harga logam

  • PT $ 958
  • PD $ 2,220
  • RH $ 16,100
Mata wang: 1 USD
Download on the App Store Get it on Google Play
Kembali ke laman utama

Sejarah Logam Berharga dan Kadar Mata Wang

Logam berharga (Harga dalm USD per auns)

Tarikh Platinium Palladium Rhodium
25 November 2020 $958 $2,220 $16,100
24 November 2020 $934 $2,208 $16,100
23 November 2020 $940 $2,200 $15,900
22 November 2020 $940 $2,196 $15,900
21 November 2020 $940 $2,196 $15,900
20 November 2020 $952 $2,206 $15,450
19 November 2020 $926 $2,179 $15,100
18 November 2020 $929 $2,211 $14,800
17 November 2020 $918 $2,204 $14,700
16 November 2020 $898 $2,220 $14,700


Kadar Mata Wang USD yang terkini

Lihat sejarah kadar mata wang

Afghan Afghani (AFN) 77.000342
Albanian Lek (ALL) 104.303205
Algerian dinar (DZD) 128.350382
Angola Kwanza (AOA) 651.375024
Argentine peso (ARS) 80.680902
Armenian dram (AMD) 512.310031
Australian Dollar (AUD) 1.359518
Azerbaijani manat (AZN) 1.698035
Bahraini Dinar (BHD) 0.377066
Bangladeshi Taka (BDT) 84.79606
Belarusian ruble (BYN) 2.5567
Belize dollar (BZD) 2.0158
Bolivian boliviano (BOB) 6.90499
Bosnia Convertible Mark (BAM) 1.64809
Botswana pula (BWP) 11.086385
Brazilian real (BRL) 5.3832
Brunei dollar (BND) 1.343338
Bulgarian Lev (BGN) 1.64856
Burmese Kyat (MMK) 1312.516674
Cambodian Riel (KHR) 4049.999709
Canadian dollar (CAD) 1.302375
CFA franc (CEMAC) (XAF) 552.736266
CFA franc (UEMOA) (XOF) 554.999923
CFP franc (XPF) 100.875041
Chilean peso (CLP) 772.682183
Chinese Yuan (CNY) 6.591795
Colombian peso (COP) 3636.81
Congolese franc (CDF) 1968.000132
Costa Rican colón (CRC) 599.995787
Croatian Kuna (HRK) 6.364903
Czech Koruna (CZK) 22.0219
Danish Krone (DKK) 6.26338
Dominican Peso (DOP) 58.389966
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 15.650603
Eritrean nakfa (ERN) 15.000193
Euro (EUR) 0.841565
Georgian lari (GEL) 3.309901
Ghana Cedi (GHS) 5.834967
Guatemalan quetzal (GTQ) 7.790001
Haitian gourde (HTG) 64.52499
Honduran lempira (HNL) 24.30203
Hong Kong Dollar (HKD) 7.75159
Hungarian Forint (HUF) 303.869889
Icelandic Króna (ISK) 135.440301
Indian Rupee (INR) 74.028802
Indonesian Rupiah (IDR) 14195.6
Iranian Rial (IRR) 42105.000236
Iraqi dinar (IQD) 1190
Israeli new shekel (ILS) 3.33695
Jamaican dollar (JMD) 147.324028
Japanese Yen (JPY) 104.574502
Jordanien Dinar (JOD) 0.708995
Kazakhstani tenge (KZT) 425.5909
Kenyan shilling (KES) 109.803559
Kuwaiti Dinar (KWD) 0.30675
Laotian Kip (LAK) 9285.000151
Lebanese Pound (LBP) 1517.00004
Liberian dollar (LRD) 156.99996
Libyan dinar (LYD) 1.354961
Macedonian Denar (MKD) 51.919107
Malagasy ariary (MGA) 3927.504511
Malawian kwacha (MWK) 766.497232
Malaysian Ringgit (MYR) 4.087499
Mauritanian ouguiya (MRO) 357.000515
Mauritian rupee (MUR) 39.902558
Mexican peso (MXN) 20.001704
Moldovan Leu (MDL) 17.190503
Mongolian tögrög (MNT) 2836.425528
Moroccan Dirham (MAD) 9.110269
Mozambican metical (MZN) 73.999739
Namibian dollar (NAD) 15.319983
New Taiwan dollar (TWD) 28.502196
New Zealand Dollar (NZD) 1.433035
Nicaraguan córdoba (NIO) 34.87003
Nigerian Naira (NGN) 380.999729
Norwegian Krone (NOK) 8.92033
Oman Riyal (OMR) 0.385001
Pakistani Rupee (PKR) 160.674994
Papua New Guinean kina (PGK) 3.522006
Paraguayan guaraní (PYG) 7034.471717
Philippine Peso (PHP) 48.160498
Polish Złoty (PLN) 3.75479
Qatari Riyal (QAR) 3.640965
Romanian Leu (RON) 4.099501
Russian Ruble (RUB) 75.449898
Saudi Arabian Riyal (SAR) 3.750147
Serbian Dinar (RSD) 98.930165
Seychellois rupee (SCR) 20.809195
Singapore Dollar (SGD) 1.34205
Somali shilling (SOS) 580.99953
South African Rand (ZAR) 15.226401
South Korean Won (KRW) 1110.965018
Sri Lankan Rupee (LKR) 185.602383
Sudanese pound (SDG) 55.296993
Surinamese dollar (SRD) 14.154011
Swedish Krone (SEK) 8.564902
Swiss Franc (CHF) 0.911645
Syrian Pound (SYP) 512.943752
Tala samoan (WST) 2.571265
Tanzanian shilling (TZS) 2318.964025
Thai Baht (THB) 30.340378
Titis (TTD) 6.787612
Tunisian dinar (TND) 2.744501
Turkish lira (TRY) 8.0267
Ukrainian Hryvnia (UAH) 28.367061
United Arab Emirate Dirham (AED) 3.67295
United Kingdom Pound (GBP) 0.748925
Uruguayan peso (UYU) 42.809474
Venezuelan bolívar (VEF) 9.987501
Viêt Nam Dong (VND) 23152
Yemeni Rial (YER) 250.349561
Zambian kwacha (ZMW) 20.995597